Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.79 -9.51 (-0.17%) Dow
39,038.53 -73.63 (-0.19%) Nasdaq
17,739.41 +21.75 (+0.12%) Bitcoin USD
61,637.61 +58.15 (+0.09%) CMC Crypto 200
1,280.74 -3.04 (-0.24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor15 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240715C19000000 | 2024-06-20 10:46AM EDT | 19,000.00 | 862.11 | 841.00 | 869.20 | -174.19 | -16.81% | 1 | 1 | 24.06% |
| NDXP240715C19100000 | 2024-06-20 10:46AM EDT | 19,100.00 | 774.40 | 750.80 | 777.50 | -172.90 | -18.25% | 1 | 1 | 22.75% |
| NDXP240715C19200000 | 2024-06-07 9:43AM EDT | 19,200.00 | 299.90 | 666.50 | 693.70 | 0.00 | - | 1 | 1 | 21.84% |
| NDXP240715C19400000 | 2024-06-17 2:02PM EDT | 19,400.00 | 752.29 | 514.50 | 526.00 | 0.00 | - | 1 | 0 | 19.61% |
| NDXP240715C19500000 | 2024-06-26 9:49AM EDT | 19,500.00 | 434.60 | 444.60 | 454.60 | +25.20 | +6.16% | 1 | 2 | 18.97% |
| NDXP240715C19600000 | 2024-06-14 1:10PM EDT | 19,600.00 | 373.70 | 379.00 | 389.00 | 0.00 | - | 12 | 2 | 18.44% |
| NDXP240715C19700000 | 2024-06-14 10:48AM EDT | 19,700.00 | 305.40 | 314.70 | 321.30 | 0.00 | - | 4 | 3 | 17.55% |
| NDXP240715C19800000 | 2024-06-17 3:57PM EDT | 19,800.00 | 429.67 | 259.50 | 265.80 | 0.00 | - | - | 1 | 17.06% |
| NDXP240715C19900000 | 2024-06-20 11:25AM EDT | 19,900.00 | 346.51 | 210.00 | 217.50 | 0.00 | - | - | 1 | 16.68% |
| NDXP240715C20000000 | 2024-06-20 11:48AM EDT | 20,000.00 | 288.56 | 165.20 | 171.00 | 0.00 | - | 35 | 64 | 16.10% |
Putsfor15 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240715P17600000 | 2024-06-21 1:38PM EDT | 17,600.00 | 13.60 | 6.80 | 9.80 | 0.00 | - | 2 | 2 | 24.42% |
| NDXP240715P17900000 | 2024-06-12 9:45AM EDT | 17,900.00 | 30.50 | 9.20 | 12.10 | 0.00 | - | 1 | 1 | 22.06% |
| NDXP240715P18000000 | 2024-06-20 10:37AM EDT | 18,000.00 | 19.30 | 10.30 | 13.30 | 0.00 | - | 1 | 3 | 21.34% |
| NDXP240715P18100000 | 2024-06-20 3:02PM EDT | 18,100.00 | 25.15 | 11.80 | 14.70 | 0.00 | - | - | 1 | 20.63% |
| NDXP240715P18200000 | 2024-06-24 2:14PM EDT | 18,200.00 | 24.65 | 13.50 | 16.20 | 0.00 | - | 10 | 10 | 19.89% |
| NDXP240715P18300000 | 2024-06-24 2:14PM EDT | 18,300.00 | 28.65 | 15.60 | 18.40 | 0.00 | - | 10 | 12 | 19.25% |
| NDXP240715P18500000 | 2024-06-26 9:50AM EDT | 18,500.00 | 24.60 | 21.50 | 24.10 | -15.20 | -38.19% | 1 | 46 | 17.98% |
| NDXP240715P18600000 | 2024-06-14 10:37AM EDT | 18,600.00 | 68.05 | 25.40 | 28.00 | 0.00 | - | 1 | 2 | 17.38% |
| NDXP240715P18700000 | 2024-06-14 10:37AM EDT | 18,700.00 | 78.15 | 30.50 | 33.30 | 0.00 | - | - | 1 | 16.86% |
| NDXP240715P18800000 | 2024-06-25 9:40AM EDT | 18,800.00 | 62.60 | 37.00 | 40.10 | -7.90 | -11.21% | 2 | 27 | 16.38% |
| NDXP240715P18900000 | 2024-06-13 10:47AM EDT | 18,900.00 | 100.60 | 45.10 | 48.30 | 0.00 | - | 3 | 3 | 15.90% |
| NDXP240715P19000000 | 2024-06-13 3:07PM EDT | 19,000.00 | 104.52 | 55.30 | 58.70 | 0.00 | - | 5 | 5 | 15.45% |
| NDXP240715P19100000 | 2024-06-25 9:40AM EDT | 19,100.00 | 109.95 | 67.20 | 71.00 | -12.56 | -10.25% | 2 | 33 | 14.97% |
| NDXP240715P19300000 | 2024-06-25 9:33AM EDT | 19,300.00 | 152.45 | 99.80 | 104.90 | -20.10 | -11.65% | 1 | 0 | 14.06% |
| NDXP240715P19500000 | 2024-06-20 10:19AM EDT | 19,500.00 | 156.55 | 148.60 | 154.60 | 0.00 | - | 2 | 2 | 13.14% |
© 2024 Yahoo. All rights reserved.